BNP Paribas Call 26 FNTN 20.06.20.../ DE000PC4AAM5 /
| 24/01/2025 21:47:06 | Chg. -0.220 | Volume | Bid21:57:35 | Ask21:57:35 | High | Low |
|---|---|---|---|---|---|---|
| 3.360EUR | -6.15% | 0 Turnover: 0.000 |
3.330Bid Size: 1,200 | 3.400Ask Size: 1,200 | 3.590 | 3.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:47:06 | 3.360 | 0 |
| 24/01/2025 | 20:47:04 | 3.360 | 0 |
| 24/01/2025 | 19:47:06 | 3.340 | 0 |
| 24/01/2025 | 18:47:05 | 3.340 | 0 |
| 24/01/2025 | 17:47:07 | 3.360 | 0 |
| 24/01/2025 | 16:47:06 | 3.120 | 0 |
| 24/01/2025 | 15:47:08 | 3.190 | 0 |
| 24/01/2025 | 14:47:05 | 3.270 | 0 |
| 24/01/2025 | 13:47:07 | 3.290 | 0 |
| 24/01/2025 | 12:47:07 | 3.360 | 0 |
| 24/01/2025 | 11:47:05 | 3.360 | 0 |
| 24/01/2025 | 10:47:06 | 3.400 | 0 |
| 24/01/2025 | 09:47:05 | 3.340 | 0 |
All quotes in EUR