BNP Paribas Call 250 CGM 19.12.20.../ DE000PC39V25 /
| 1/10/2025 9:47:04 PM | Chg. -0.002 | Volume | Bid9:52:03 PM | Ask9:52:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.074EUR | -2.63% | 0 Turnover: 0.000 |
0.075Bid Size: 20,000 | 0.160Ask Size: 20,000 | 0.088 | 0.074 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:47:04 PM | 0.074 | 0 |
| 1/10/2025 | 8:47:06 PM | 0.075 | 0 |
| 1/10/2025 | 7:47:06 PM | 0.076 | 0 |
| 1/10/2025 | 6:47:06 PM | 0.075 | 0 |
| 1/10/2025 | 5:47:05 PM | 0.075 | 0 |
| 1/10/2025 | 4:47:06 PM | 0.076 | 0 |
| 1/10/2025 | 3:47:07 PM | 0.078 | 0 |
| 1/10/2025 | 2:47:08 PM | 0.074 | 0 |
| 1/10/2025 | 1:47:05 PM | 0.083 | 0 |
| 1/10/2025 | 12:47:05 PM | 0.085 | 0 |
| 1/10/2025 | 11:47:06 AM | 0.087 | 0 |
| 1/10/2025 | 10:47:06 AM | 0.088 | 0 |
| 1/10/2025 | 9:47:05 AM | 0.087 | 0 |
All quotes in EUR