BNP Paribas Call 25 LDO 19.12.202.../ DE000PC6NY81 /
| 24/01/2025 09:20:12 | Chg. -0.220 | Volume | Bid09:52:55 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.480EUR | -3.28% | 0 Turnover: 0.000 |
6.470Bid Size: 6,689 | -Ask Size: - | 6.710 | 6.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 09:20:12 | 6.480 | 0 |
| 24/01/2025 | 08:20:15 | 6.710 | 0 |
| 23/01/2025 | 21:20:15 | 6.700 | 0 |
| 23/01/2025 | 20:20:15 | 6.630 | 0 |
| 23/01/2025 | 19:20:16 | 6.650 | 0 |
| 23/01/2025 | 18:20:16 | 6.710 | 0 |
| 23/01/2025 | 17:20:17 | 6.560 | 0 |
| 23/01/2025 | 16:20:17 | 6.580 | 0 |
| 23/01/2025 | 15:20:15 | 6.490 | 0 |
| 23/01/2025 | 14:20:15 | 6.460 | 0 |
| 23/01/2025 | 13:20:16 | 6.530 | 0 |
| 23/01/2025 | 12:20:15 | 6.390 | 0 |
| 23/01/2025 | 11:20:13 | 6.370 | 0 |
All quotes in EUR