BNP Paribas Call 25 FNTN 20.06.20.../ DE000PC7AB33 /
| 10/01/2025 21:47:04 | Chg. +0.030 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 2.300EUR | +1.32% | 0 Turnover: 0.000 |
2.320Bid Size: 2,700 | 2.400Ask Size: 2,700 | 2.390 | 2.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:47:04 | 2.300 | 0 |
| 10/01/2025 | 20:47:06 | 2.340 | 0 |
| 10/01/2025 | 19:47:05 | 2.340 | 0 |
| 10/01/2025 | 18:47:06 | 2.330 | 0 |
| 10/01/2025 | 17:47:04 | 2.330 | 0 |
| 10/01/2025 | 16:47:06 | 2.320 | 0 |
| 10/01/2025 | 15:47:06 | 2.350 | 0 |
| 10/01/2025 | 14:47:08 | 2.350 | 0 |
| 10/01/2025 | 13:47:05 | 2.390 | 0 |
| 10/01/2025 | 12:47:05 | 2.370 | 0 |
| 10/01/2025 | 11:47:06 | 2.360 | 0 |
| 10/01/2025 | 10:47:06 | 2.350 | 0 |
| 10/01/2025 | 09:47:05 | 2.380 | 0 |
All quotes in EUR