BNP Paribas Call 25 FNTN 20.06.20.../ DE000PC4AAK9 /
| 1/10/2025 6:09:56 PM | Chg. +0.07 | Volume | Bid9:39:29 PM | Ask9:39:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.68EUR | +1.94% | - Turnover: - |
3.68Bid Size: 1,200 | 3.75Ask Size: 1,200 | 3.86 | 3.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:09:56 PM | 3.68 | 0 |
| 1/10/2025 | 5:07:45 PM | 3.73 | 0 |
| 1/10/2025 | 4:09:23 PM | 3.77 | 0 |
| 1/10/2025 | 3:07:46 PM | 3.80 | 0 |
| 1/10/2025 | 2:08:33 PM | 3.85 | 0 |
| 1/10/2025 | 1:09:05 PM | 3.86 | 0 |
| 1/10/2025 | 12:06:16 PM | 3.84 | 0 |
| 1/10/2025 | 11:06:33 AM | 3.80 | 0 |
| 1/10/2025 | 8:22:06 AM | 3.59 | 0 |
| 1/9/2025 | 6:20:22 PM | 3.61 | 0 |
| 1/9/2025 | 5:05:30 PM | 3.66 | 0 |
| 1/9/2025 | 4:06:07 PM | 3.69 | 0 |
| 1/9/2025 | 3:05:25 PM | 3.68 | 0 |
All quotes in EUR