BNP Paribas Call 25 FNTN 20.06.20.../ DE000PC4AAK9 /
| 24/01/2025 18:09:33 | Chg. -0.22 | Volume | Bid22:00:01 | Ask22:00:01 | High | Low |
|---|---|---|---|---|---|---|
| 4.20EUR | -4.98% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.46 | 3.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:09:33 | 4.20 | 0 |
| 24/01/2025 | 17:06:20 | 4.05 | 0 |
| 24/01/2025 | 16:06:41 | 3.96 | 0 |
| 24/01/2025 | 15:06:42 | 4.04 | 0 |
| 24/01/2025 | 14:07:32 | 4.13 | 0 |
| 24/01/2025 | 13:06:08 | 4.15 | 0 |
| 24/01/2025 | 12:06:40 | 4.26 | 0 |
| 24/01/2025 | 11:07:04 | 4.31 | 0 |
| 24/01/2025 | 08:24:55 | 4.46 | 0 |
| 23/01/2025 | 18:11:48 | 4.42 | 0 |
| 23/01/2025 | 17:06:51 | 4.37 | 0 |
| 23/01/2025 | 16:06:56 | 4.44 | 0 |
| 23/01/2025 | 15:06:09 | 4.50 | 0 |
All quotes in EUR