BNP Paribas Call 24 RAW 20.06.202.../ DE000PL3V611 /
| 24/01/2025 17:00:37 | Chg. -0.20 | Volume | Bid22:00:29 | Ask22:00:29 | High | Low |
|---|---|---|---|---|---|---|
| 1.24EUR | -13.89% | 2,000 Turnover: 2,590 |
-Bid Size: - | -Ask Size: - | 1.52 | 1.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:00:37 | 1.24 | 0 |
| 24/01/2025 | 16:30:43 | 1.23 | 0 |
| 24/01/2025 | 16:00:28 | 1.22 | 0 |
| 24/01/2025 | 15:30:39 | 1.23 | 0 |
| 24/01/2025 | 15:01:02 | 1.25 | 0 |
| 24/01/2025 | 14:31:19 | 1.26 | 0 |
| 24/01/2025 | 14:14:16 | 1.29 | 1,000 |
| 24/01/2025 | 14:08:01 | 1.30 | 1,000 |
| 24/01/2025 | 14:00:27 | 1.27 | 0 |
| 24/01/2025 | 13:30:25 | 1.30 | 0 |
| 24/01/2025 | 13:00:18 | 1.34 | 0 |
| 24/01/2025 | 12:30:27 | 1.37 | 0 |
| 24/01/2025 | 12:00:27 | 1.36 | 0 |
All quotes in EUR