BNP Paribas Call 24 FNTN 21.03.20.../ DE000PC7ZMV1 /
| 10/01/2025 18:13:11 | Chg. +0.07 | Volume | Bid19:35:30 | Ask19:35:30 | High | Low |
|---|---|---|---|---|---|---|
| 4.27EUR | +1.67% | - Turnover: - |
4.35Bid Size: 1,100 | 4.42Ask Size: 1,100 | 4.47 | 4.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 18:13:11 | 4.27 | 0 |
| 10/01/2025 | 17:11:47 | 4.30 | 0 |
| 10/01/2025 | 16:14:50 | 4.36 | 0 |
| 10/01/2025 | 15:09:24 | 4.41 | 0 |
| 10/01/2025 | 14:14:25 | 4.46 | 0 |
| 10/01/2025 | 13:13:59 | 4.47 | 0 |
| 10/01/2025 | 12:08:57 | 4.42 | 0 |
| 10/01/2025 | 11:08:52 | 4.40 | 0 |
| 10/01/2025 | 08:40:17 | 4.17 | 0 |
| 09/01/2025 | 18:22:00 | 4.20 | 0 |
| 09/01/2025 | 17:07:26 | 4.26 | 0 |
| 09/01/2025 | 16:08:38 | 4.29 | 0 |
| 09/01/2025 | 15:07:09 | 4.28 | 0 |
All quotes in EUR