BNP Paribas Call 24 FNTN 20.06.20.../ DE000PC4AAJ1 /
| 10/01/2025 18:09:59 | Chg. +0.08 | Volume | Bid19:00:54 | Demandez à19:00:54 | Haut | Bas |
|---|---|---|---|---|---|---|
| 4.54EUR | +1.79% | - Chiffrre d'affaires: - |
4.61Bid taille: 1,100 | 4.68Ask la taille: 1,100 | 4.73 | 4.45 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 18:09:59 | 4.54 | 0 |
| 10/01/2025 | 17:07:47 | 4.59 | 0 |
| 10/01/2025 | 16:09:25 | 4.63 | 0 |
| 10/01/2025 | 15:07:46 | 4.67 | 0 |
| 10/01/2025 | 14:08:32 | 4.72 | 0 |
| 10/01/2025 | 13:09:05 | 4.73 | 0 |
| 10/01/2025 | 12:06:16 | 4.71 | 0 |
| 10/01/2025 | 11:06:33 | 4.67 | 0 |
| 10/01/2025 | 08:22:06 | 4.45 | 0 |
| 09/01/2025 | 18:20:22 | 4.46 | 0 |
| 09/01/2025 | 17:05:30 | 4.52 | 0 |
| 09/01/2025 | 16:06:07 | 4.54 | 0 |
| 09/01/2025 | 15:05:25 | 4.54 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR