BNP Paribas Call 24 FNTN 20.06.20.../ DE000PC4AAJ1 /
| 1/24/2025 6:09:31 PM | Chg. -0.23 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.10EUR | -4.32% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.37 | 4.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:09:31 PM | 5.10 | 0 |
| 1/24/2025 | 5:06:19 PM | 4.94 | 0 |
| 1/24/2025 | 4:06:38 PM | 4.85 | 0 |
| 1/24/2025 | 3:06:39 PM | 4.94 | 0 |
| 1/24/2025 | 2:07:30 PM | 5.03 | 0 |
| 1/24/2025 | 1:06:07 PM | 5.04 | 0 |
| 1/24/2025 | 12:06:38 PM | 5.16 | 0 |
| 1/24/2025 | 11:07:04 AM | 5.21 | 0 |
| 1/24/2025 | 8:24:55 AM | 5.37 | 0 |
| 1/23/2025 | 6:11:54 PM | 5.33 | 0 |
| 1/23/2025 | 5:06:55 PM | 5.27 | 0 |
| 1/23/2025 | 4:06:56 PM | 5.35 | 0 |
| 1/23/2025 | 3:06:09 PM | 5.41 | 0 |
All quotes in EUR