BNP Paribas Call 24 FNTN 19.12.20.../ DE000PC4AAT0 /
| 24/01/2025 18:09:30 | Chg. -0.21 | Volume | Bid22:00:01 | Ask22:00:01 | High | Low |
|---|---|---|---|---|---|---|
| 5.25EUR | -3.85% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.50 | 5.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:09:30 | 5.25 | 0 |
| 24/01/2025 | 17:06:17 | 5.09 | 0 |
| 24/01/2025 | 16:06:37 | 5.01 | 0 |
| 24/01/2025 | 15:06:40 | 5.08 | 0 |
| 24/01/2025 | 14:07:28 | 5.17 | 0 |
| 24/01/2025 | 13:06:06 | 5.19 | 0 |
| 24/01/2025 | 12:06:40 | 5.30 | 0 |
| 24/01/2025 | 11:07:04 | 5.35 | 0 |
| 24/01/2025 | 08:24:55 | 5.50 | 0 |
| 23/01/2025 | 18:11:59 | 5.46 | 0 |
| 23/01/2025 | 17:07:01 | 5.40 | 0 |
| 23/01/2025 | 16:07:00 | 5.48 | 0 |
| 23/01/2025 | 15:06:11 | 5.53 | 0 |
All quotes in EUR