BNP Paribas Call 235 HNR1 21.03.2.../ DE000PC9RQG6 /
| 1/24/2025 6:09:14 PM | Chg. -0.38 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.64EUR | -12.58% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.05 | 2.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:09:14 PM | 2.64 | 0 |
| 1/24/2025 | 5:05:06 PM | 2.68 | 0 |
| 1/24/2025 | 4:05:32 PM | 2.78 | 0 |
| 1/24/2025 | 3:05:21 PM | 2.81 | 0 |
| 1/24/2025 | 2:05:54 PM | 2.76 | 0 |
| 1/24/2025 | 1:05:15 PM | 2.71 | 0 |
| 1/24/2025 | 12:05:33 PM | 2.77 | 0 |
| 1/24/2025 | 11:05:59 AM | 2.84 | 0 |
| 1/24/2025 | 8:14:50 AM | 3.05 | 0 |
| 1/23/2025 | 6:09:39 PM | 3.02 | 0 |
| 1/23/2025 | 5:05:37 PM | 2.94 | 0 |
| 1/23/2025 | 4:05:36 PM | 2.92 | 0 |
| 1/23/2025 | 3:05:05 PM | 2.90 | 0 |
All quotes in EUR