BNP Paribas Call 230 DB1 21.02.20.../ DE000PG98NE9 /
| 1/10/2025 9:50:16 PM | Chg. -0.150 | Volume | Bid9:55:42 PM | Ask9:55:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.440EUR | -25.42% | 0 Turnover: 0.000 |
0.450Bid Size: 6,667 | 0.480Ask Size: 6,250 | 0.590 | 0.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:50:16 PM | 0.440 | 0 |
| 1/10/2025 | 9:20:18 PM | 0.450 | 0 |
| 1/10/2025 | 8:50:14 PM | 0.450 | 0 |
| 1/10/2025 | 8:20:15 PM | 0.450 | 0 |
| 1/10/2025 | 7:50:16 PM | 0.460 | 0 |
| 1/10/2025 | 7:20:15 PM | 0.450 | 0 |
| 1/10/2025 | 6:50:17 PM | 0.450 | 0 |
| 1/10/2025 | 6:20:18 PM | 0.440 | 0 |
| 1/10/2025 | 5:50:17 PM | 0.440 | 0 |
| 1/10/2025 | 5:20:21 PM | 0.460 | 0 |
| 1/10/2025 | 4:50:20 PM | 0.480 | 0 |
| 1/10/2025 | 4:20:15 PM | 0.460 | 0 |
| 1/10/2025 | 3:50:15 PM | 0.480 | 0 |
All quotes in EUR