BNP Paribas Call 23 FNTN 21.03.20.../ DE000PC7ZMW9 /
| 1/24/2025 6:12:16 PM | Chg. -0.25 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.84EUR | -4.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.13 | 5.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:12:16 PM | 5.84 | 0 |
| 1/24/2025 | 5:08:53 PM | 5.67 | 0 |
| 1/24/2025 | 4:09:30 PM | 5.56 | 0 |
| 1/24/2025 | 3:08:44 PM | 5.68 | 0 |
| 1/24/2025 | 2:12:13 PM | 5.79 | 0 |
| 1/24/2025 | 1:08:00 PM | 5.79 | 0 |
| 1/24/2025 | 12:08:49 PM | 5.92 | 0 |
| 1/24/2025 | 11:09:13 AM | 5.98 | 0 |
| 1/24/2025 | 8:43:20 AM | 6.13 | 0 |
| 1/23/2025 | 6:14:25 PM | 6.09 | 0 |
| 1/23/2025 | 5:09:49 PM | 6.05 | 0 |
| 1/23/2025 | 4:09:38 PM | 6.09 | 0 |
| 1/23/2025 | 3:07:41 PM | 6.16 | 0 |
All quotes in EUR