BNP Paribas Call 23 FNTN 21.03.20.../ DE000PC7ZMW9 /
| 10/01/2025 18:13:11 | Chg. +0.08 | Volume | Bid21:39:29 | Ask21:39:29 | High | Low |
|---|---|---|---|---|---|---|
| 5.22EUR | +1.56% | - Turnover: - |
5.22Bid Size: 1,100 | 5.29Ask Size: 1,100 | 5.43 | 5.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 18:13:11 | 5.22 | 0 |
| 10/01/2025 | 17:11:47 | 5.25 | 0 |
| 10/01/2025 | 16:14:50 | 5.32 | 0 |
| 10/01/2025 | 15:09:24 | 5.37 | 0 |
| 10/01/2025 | 14:14:25 | 5.42 | 0 |
| 10/01/2025 | 13:13:59 | 5.43 | 0 |
| 10/01/2025 | 12:08:57 | 5.38 | 0 |
| 10/01/2025 | 11:08:52 | 5.36 | 0 |
| 10/01/2025 | 08:40:17 | 5.11 | 0 |
| 09/01/2025 | 18:22:00 | 5.14 | 0 |
| 09/01/2025 | 17:07:26 | 5.21 | 0 |
| 09/01/2025 | 16:08:38 | 5.23 | 0 |
| 09/01/2025 | 15:07:09 | 5.23 | 0 |
All quotes in EUR