BNP Paribas Call 23 FNTN 20.06.20.../ DE000PG3QMX1 /
| 1/10/2025 6:47:05 PM | Chg. +0.160 | Volume | Bid7:22:35 PM | Ask7:22:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.500EUR | +3.00% | 0 Turnover: 0.000 |
5.480Bid Size: 1,100 | 5.550Ask Size: 1,100 | 5.640 | 5.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:47:05 PM | 5.500 | 0 |
| 1/10/2025 | 5:47:06 PM | 5.490 | 0 |
| 1/10/2025 | 4:47:05 PM | 5.450 | 0 |
| 1/10/2025 | 3:47:05 PM | 5.550 | 0 |
| 1/10/2025 | 2:47:05 PM | 5.550 | 0 |
| 1/10/2025 | 1:47:06 PM | 5.640 | 0 |
| 1/10/2025 | 12:47:06 PM | 5.600 | 0 |
| 1/10/2025 | 11:47:07 AM | 5.570 | 0 |
| 1/10/2025 | 10:47:05 AM | 5.550 | 0 |
| 1/10/2025 | 9:47:06 AM | 5.620 | 0 |
| 1/10/2025 | 8:47:04 AM | 5.340 | 0 |
| 1/9/2025 | 9:47:05 PM | 5.340 | 0 |
| 1/9/2025 | 8:47:05 PM | 5.360 | 0 |
All quotes in EUR