BNP Paribas Call 23 FNTN 20.06.20.../ DE000PG3QMX1 /
| 10/01/2025 18:47:05 | Chg. +0.160 | Volume | Bid19:07:07 | Ask19:07:07 | High | Low |
|---|---|---|---|---|---|---|
| 5.500EUR | +3.00% | 0 Turnover: 0.000 |
5.530Bid Size: 1,100 | 5.600Ask Size: 1,100 | 5.640 | 5.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 18:47:05 | 5.500 | 0 |
| 10/01/2025 | 17:47:06 | 5.490 | 0 |
| 10/01/2025 | 16:47:05 | 5.450 | 0 |
| 10/01/2025 | 15:47:05 | 5.550 | 0 |
| 10/01/2025 | 14:47:05 | 5.550 | 0 |
| 10/01/2025 | 13:47:06 | 5.640 | 0 |
| 10/01/2025 | 12:47:06 | 5.600 | 0 |
| 10/01/2025 | 11:47:07 | 5.570 | 0 |
| 10/01/2025 | 10:47:05 | 5.550 | 0 |
| 10/01/2025 | 09:47:06 | 5.620 | 0 |
| 10/01/2025 | 08:47:04 | 5.340 | 0 |
| 09/01/2025 | 21:47:05 | 5.340 | 0 |
| 09/01/2025 | 20:47:05 | 5.360 | 0 |
All quotes in EUR