BNP Paribas Call 220 SND 20.06.20.../ DE000PC39NU8 /
| 1/24/2025 9:47:06 PM | Chg. -0.240 | Volume | Bid9:56:38 PM | Ask9:56:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.550EUR | -4.15% | 0 Turnover: 0.000 |
5.560Bid Size: 2,000 | 5.720Ask Size: 2,000 | 5.870 | 5.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:06 PM | 5.550 | 0 |
| 1/24/2025 | 8:47:05 PM | 5.570 | 0 |
| 1/24/2025 | 7:47:06 PM | 5.580 | 0 |
| 1/24/2025 | 6:47:05 PM | 5.590 | 0 |
| 1/24/2025 | 5:47:08 PM | 5.620 | 0 |
| 1/24/2025 | 4:47:08 PM | 5.570 | 0 |
| 1/24/2025 | 3:47:09 PM | 5.630 | 0 |
| 1/24/2025 | 2:47:05 PM | 5.630 | 0 |
| 1/24/2025 | 1:47:08 PM | 5.620 | 0 |
| 1/24/2025 | 12:47:08 PM | 5.650 | 0 |
| 1/24/2025 | 11:47:06 AM | 5.640 | 0 |
| 1/24/2025 | 10:47:07 AM | 5.690 | 0 |
| 1/24/2025 | 9:47:05 AM | 5.670 | 0 |
All quotes in EUR