BNP Paribas Call 220 DB1 21.02.20.../ DE000PG98NJ8 /
| 1/10/2025 9:50:16 PM | Chg. -0.230 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 1.010EUR | -18.55% | 0 Turnover: 0.000 |
1.010Bid Size: 3,200 | 1.040Ask Size: 3,200 | 1.250 | 1.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:50:16 PM | 1.010 | 0 |
| 1/10/2025 | 9:20:17 PM | 1.010 | 0 |
| 1/10/2025 | 8:50:19 PM | 1.010 | 0 |
| 1/10/2025 | 8:20:14 PM | 1.020 | 0 |
| 1/10/2025 | 7:50:15 PM | 1.030 | 0 |
| 1/10/2025 | 7:20:15 PM | 1.020 | 0 |
| 1/10/2025 | 6:50:17 PM | 1.010 | 0 |
| 1/10/2025 | 6:20:17 PM | 1.000 | 0 |
| 1/10/2025 | 5:50:16 PM | 1.010 | 0 |
| 1/10/2025 | 5:20:20 PM | 1.030 | 0 |
| 1/10/2025 | 4:50:19 PM | 1.070 | 0 |
| 1/10/2025 | 4:20:15 PM | 1.030 | 0 |
| 1/10/2025 | 3:50:15 PM | 1.080 | 0 |
All quotes in EUR