BNP Paribas Call 220 CEG 15.01.20.../ DE000PL1KVQ6 /
| 1/24/2025 9:25:21 PM | Chg. -0.210 | Volume | Bid9:41:35 PM | Ask9:41:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.990EUR | -1.30% | 0 Turnover: 0.000 |
16.040Bid Size: 6,000 | 16.060Ask Size: 6,000 | 16.690 | 15.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:25:21 PM | 15.990 | 0 |
| 1/24/2025 | 8:55:20 PM | 15.980 | 0 |
| 1/24/2025 | 8:25:11 PM | 16.000 | 0 |
| 1/24/2025 | 7:55:25 PM | 16.000 | 0 |
| 1/24/2025 | 7:25:21 PM | 16.120 | 0 |
| 1/24/2025 | 6:55:18 PM | 16.010 | 0 |
| 1/24/2025 | 6:25:19 PM | 16.020 | 0 |
| 1/24/2025 | 5:55:21 PM | 16.080 | 0 |
| 1/24/2025 | 5:25:20 PM | 15.880 | 0 |
| 1/24/2025 | 4:55:22 PM | 15.780 | 0 |
| 1/24/2025 | 4:25:27 PM | 16.140 | 0 |
| 1/24/2025 | 3:55:17 PM | 15.970 | 0 |
| 1/24/2025 | 3:25:25 PM | 16.520 | 0 |
All quotes in EUR