BNP Paribas Call 220 3V64 17.01.2.../ DE000PE9CZW4 /
| 10/01/2025 20:25:18 | Chg. -0.580 | Volume | Bid20:50:31 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.550EUR | -6.35% | 0 Turnover: 0.000 |
8.580Bid Size: 26,000 | -Ask Size: - | 9.100 | 8.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 20:25:18 | 8.550 | 0 |
| 10/01/2025 | 19:55:11 | 8.600 | 0 |
| 10/01/2025 | 19:25:17 | 8.610 | 0 |
| 10/01/2025 | 18:55:18 | 8.520 | 0 |
| 10/01/2025 | 18:25:19 | 8.480 | 0 |
| 10/01/2025 | 17:55:10 | 8.580 | 0 |
| 10/01/2025 | 17:25:07 | 8.640 | 0 |
| 10/01/2025 | 16:55:21 | 8.660 | 0 |
| 10/01/2025 | 16:25:14 | 8.590 | 0 |
| 10/01/2025 | 15:55:21 | 8.780 | 0 |
| 10/01/2025 | 15:25:21 | 8.880 | 0 |
| 10/01/2025 | 14:55:20 | 8.890 | 0 |
| 10/01/2025 | 14:25:17 | 8.980 | 0 |
All quotes in EUR