BNP Paribas Call 2150 HMI 21.03.2.../ DE000PC9R1X0 /
| 23/01/2025 21:20:15 | Chg. +0.470 | Volume | Bid21:59:45 | Demandez à21:59:45 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.320EUR | +9.69% | 0 Chiffrre d'affaires: 0.000 |
5.280Bid taille: 1,180 | 5.430Ask la taille: 1,180 | 5.320 | 4.830 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 21:20:15 | 5.320 | 0 |
| 23/01/2025 | 20:20:15 | 5.310 | 0 |
| 23/01/2025 | 19:20:16 | 5.320 | 0 |
| 23/01/2025 | 18:20:15 | 5.300 | 0 |
| 23/01/2025 | 17:20:17 | 5.090 | 0 |
| 23/01/2025 | 16:20:17 | 5.010 | 0 |
| 23/01/2025 | 15:20:15 | 5.050 | 0 |
| 23/01/2025 | 14:20:15 | 4.910 | 0 |
| 23/01/2025 | 13:20:16 | 4.990 | 0 |
| 23/01/2025 | 12:20:15 | 4.990 | 0 |
| 23/01/2025 | 11:20:13 | 4.970 | 0 |
| 23/01/2025 | 10:20:16 | 4.840 | 0 |
| 23/01/2025 | 09:20:15 | 4.830 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR