BNP Paribas Call 2100 HMI 21.03.2.../ DE000PC9R1Z5 /
| 1/23/2025 9:20:15 PM | Chg. +0.470 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.790EUR | +8.83% | 0 Turnover: 0.000 |
5.750Bid Size: 1,160 | 5.900Ask Size: 1,160 | 5.790 | 5.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:20:15 PM | 5.790 | 0 |
| 1/23/2025 | 8:20:15 PM | 5.780 | 0 |
| 1/23/2025 | 7:20:15 PM | 5.790 | 0 |
| 1/23/2025 | 6:20:16 PM | 5.770 | 0 |
| 1/23/2025 | 5:20:17 PM | 5.560 | 0 |
| 1/23/2025 | 4:20:13 PM | 5.480 | 0 |
| 1/23/2025 | 3:20:16 PM | 5.510 | 0 |
| 1/23/2025 | 2:20:12 PM | 5.370 | 0 |
| 1/23/2025 | 1:20:16 PM | 5.460 | 0 |
| 1/23/2025 | 12:20:16 PM | 5.450 | 0 |
| 1/23/2025 | 11:20:13 AM | 5.430 | 0 |
| 1/23/2025 | 10:20:16 AM | 5.300 | 0 |
| 1/23/2025 | 9:20:15 AM | 5.290 | 0 |
All quotes in EUR