BNP Paribas Call 2050 HMI 21.03.2.../ DE000PC9R112 /
| 1/24/2025 9:20:14 PM | Chg. -0.060 | Volume | Bid9:56:38 PM | Ask9:56:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.210EUR | -0.96% | 0 Turnover: 0.000 |
6.200Bid Size: 1,160 | 6.350Ask Size: 1,160 | 6.640 | 6.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:20:14 PM | 6.210 | 0 |
| 1/24/2025 | 8:20:16 PM | 6.220 | 0 |
| 1/24/2025 | 7:20:15 PM | 6.270 | 0 |
| 1/24/2025 | 6:20:16 PM | 6.360 | 0 |
| 1/24/2025 | 5:20:17 PM | 6.270 | 0 |
| 1/24/2025 | 4:20:17 PM | 6.290 | 0 |
| 1/24/2025 | 3:20:15 PM | 6.210 | 0 |
| 1/24/2025 | 2:20:14 PM | 6.270 | 0 |
| 1/24/2025 | 1:20:14 PM | 6.450 | 0 |
| 1/24/2025 | 12:20:15 PM | 6.590 | 0 |
| 1/24/2025 | 11:20:15 AM | 6.570 | 0 |
| 1/24/2025 | 10:20:15 AM | 6.640 | 0 |
| 1/24/2025 | 9:20:14 AM | 6.430 | 0 |
All quotes in EUR