BNP Paribas Call 2050 HMI 21.03.2.../ DE000PC9R112 /
| 10/01/2025 09:20:15 | Chg. -0.020 | Volume | Bid09:31:00 | Ask09:31:00 | High | Low |
|---|---|---|---|---|---|---|
| 3.740EUR | -0.53% | 0 Turnover: 0.000 |
3.750Bid Size: 3,800 | 3.770Ask Size: 3,800 | 3.740 | 3.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 09:20:15 | 3.740 | 0 |
| 10/01/2025 | 08:20:16 | 3.680 | 0 |
| 09/01/2025 | 21:20:13 | 3.760 | 0 |
| 09/01/2025 | 20:20:13 | 3.760 | 0 |
| 09/01/2025 | 19:20:13 | 3.710 | 0 |
| 09/01/2025 | 18:20:13 | 3.710 | 0 |
| 09/01/2025 | 17:20:16 | 3.750 | 0 |
| 09/01/2025 | 16:20:11 | 3.740 | 0 |
| 09/01/2025 | 15:20:14 | 3.720 | 0 |
| 09/01/2025 | 14:20:11 | 3.650 | 0 |
| 09/01/2025 | 13:20:13 | 3.690 | 0 |
| 09/01/2025 | 12:20:11 | 3.660 | 0 |
| 09/01/2025 | 11:20:13 | 3.690 | 0 |
All quotes in EUR