BNP Paribas Call 200 WDAY 16.01.2.../ DE000PG2Q8Q8 /
| 24/01/2025 18:25:21 | Chg. +0.210 | Volume | Bid18:29:15 | Ask18:29:15 | High | Low |
|---|---|---|---|---|---|---|
| 7.590EUR | +2.85% | 0 Turnover: 0.000 |
7.560Bid Size: 7,800 | 7.580Ask Size: 7,800 | 7.590 | 7.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:25:21 | 7.590 | 0 |
| 24/01/2025 | 17:55:13 | 7.590 | 0 |
| 24/01/2025 | 17:25:17 | 7.580 | 0 |
| 24/01/2025 | 16:55:27 | 7.540 | 0 |
| 24/01/2025 | 16:25:20 | 7.450 | 0 |
| 24/01/2025 | 15:55:25 | 7.430 | 0 |
| 24/01/2025 | 15:25:14 | 7.320 | 0 |
| 24/01/2025 | 14:55:23 | 7.320 | 0 |
| 24/01/2025 | 14:25:22 | 7.280 | 0 |
| 24/01/2025 | 13:25:13 | 7.340 | 0 |
| 24/01/2025 | 12:55:22 | 7.330 | 0 |
| 24/01/2025 | 12:25:17 | 7.320 | 0 |
| 24/01/2025 | 11:55:21 | 7.310 | 0 |
All quotes in EUR