BNP Paribas Call 200 KHNGF 20.06..../ DE000PC6NX90 /
| 1/23/2025 4:20:16 PM | Chg. +0.060 | Volume | Bid5:18:51 PM | Ask5:18:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.640EUR | +3.80% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.690 | 1.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:20:16 PM | 1.640 | 0 |
| 1/23/2025 | 3:20:15 PM | 1.630 | 0 |
| 1/23/2025 | 2:20:15 PM | 1.600 | 0 |
| 1/23/2025 | 1:20:16 PM | 1.570 | 0 |
| 1/23/2025 | 12:20:16 PM | 1.600 | 0 |
| 1/23/2025 | 11:20:13 AM | 1.580 | 0 |
| 1/23/2025 | 10:20:15 AM | 1.690 | 0 |
| 1/23/2025 | 9:20:15 AM | 1.690 | 0 |
| 1/22/2025 | 4:20:12 PM | 1.580 | 0 |
| 1/22/2025 | 3:20:13 PM | 1.630 | 0 |
| 1/22/2025 | 2:20:14 PM | 1.630 | 0 |
| 1/22/2025 | 1:20:12 PM | 1.690 | 0 |
| 1/22/2025 | 12:20:15 PM | 1.650 | 0 |
All quotes in EUR