BNP Paribas Call 200 JBL 20.06.20.../ DE000PC47PF7 /
| 1/24/2025 9:55:15 PM | Chg. +0.070 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.750EUR | +10.29% | 0 Turnover: 0.000 |
0.750Bid Size: 18,600 | 0.770Ask Size: 18,600 | 0.750 | 0.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:15 PM | 0.750 | 0 |
| 1/24/2025 | 9:25:14 PM | 0.740 | 0 |
| 1/24/2025 | 8:55:19 PM | 0.750 | 0 |
| 1/24/2025 | 8:25:15 PM | 0.750 | 0 |
| 1/24/2025 | 7:55:15 PM | 0.740 | 0 |
| 1/24/2025 | 7:25:13 PM | 0.720 | 0 |
| 1/24/2025 | 6:55:13 PM | 0.730 | 0 |
| 1/24/2025 | 6:25:19 PM | 0.730 | 0 |
| 1/24/2025 | 5:55:15 PM | 0.730 | 0 |
| 1/24/2025 | 5:25:17 PM | 0.710 | 0 |
| 1/24/2025 | 4:55:14 PM | 0.700 | 0 |
| 1/24/2025 | 4:25:23 PM | 0.730 | 0 |
| 1/24/2025 | 3:55:26 PM | 0.730 | 0 |
All quotes in EUR