BNP Paribas Call 200 JBL 16.01.20.../ DE000PC47PT8 /
| 1/24/2025 9:55:15 PM | Chg. +0.060 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.710EUR | +3.64% | 0 Turnover: 0.000 |
1.720Bid Size: 13,300 | 1.740Ask Size: 13,300 | 1.720 | 1.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:15 PM | 1.710 | 0 |
| 1/24/2025 | 9:25:13 PM | 1.700 | 0 |
| 1/24/2025 | 8:55:19 PM | 1.710 | 0 |
| 1/24/2025 | 8:25:15 PM | 1.710 | 0 |
| 1/24/2025 | 7:55:15 PM | 1.700 | 0 |
| 1/24/2025 | 7:25:13 PM | 1.680 | 0 |
| 1/24/2025 | 6:55:13 PM | 1.690 | 0 |
| 1/24/2025 | 6:25:19 PM | 1.700 | 0 |
| 1/24/2025 | 5:55:15 PM | 1.700 | 0 |
| 1/24/2025 | 5:25:17 PM | 1.670 | 0 |
| 1/24/2025 | 4:55:14 PM | 1.660 | 0 |
| 1/24/2025 | 4:25:23 PM | 1.690 | 0 |
| 1/24/2025 | 3:55:26 PM | 1.720 | 0 |
All quotes in EUR