BNP Paribas Call 200 HNR1 21.03.2.../ DE000PG53SA1 /
| 10/01/2025 18:18:40 | Chg. -0.37 | Volume | Bid22:00:28 | Ask22:00:28 | High | Low |
|---|---|---|---|---|---|---|
| 5.28EUR | -6.55% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.92 | 5.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 18:18:40 | 5.28 | 0 |
| 10/01/2025 | 17:19:56 | 5.29 | 0 |
| 10/01/2025 | 16:25:00 | 5.31 | 0 |
| 10/01/2025 | 15:19:10 | 5.34 | 0 |
| 10/01/2025 | 14:27:59 | 5.37 | 0 |
| 10/01/2025 | 13:21:20 | 5.53 | 0 |
| 10/01/2025 | 12:15:08 | 5.63 | 0 |
| 10/01/2025 | 11:13:56 | 5.67 | 0 |
| 10/01/2025 | 09:28:03 | 5.92 | 0 |
| 09/01/2025 | 18:23:29 | 5.65 | 0 |
| 09/01/2025 | 17:09:50 | 5.64 | 0 |
| 09/01/2025 | 16:14:23 | 5.75 | 0 |
| 09/01/2025 | 15:09:16 | 5.71 | 0 |
All quotes in EUR