BNP Paribas Call 200 HNR1 21.03.2.../ DE000PG53SA1 /
| 1/24/2025 6:16:49 PM | Chg. -0.44 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.90EUR | -6.94% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.16 | 5.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:16:49 PM | 5.90 | 0 |
| 1/24/2025 | 5:18:12 PM | 5.96 | 0 |
| 1/24/2025 | 4:19:03 PM | 6.09 | 0 |
| 1/24/2025 | 3:15:39 PM | 6.10 | 0 |
| 1/24/2025 | 2:20:57 PM | 6.05 | 0 |
| 1/24/2025 | 1:12:51 PM | 5.98 | 0 |
| 1/24/2025 | 12:14:49 PM | 6.05 | 0 |
| 1/24/2025 | 11:14:09 AM | 6.07 | 0 |
| 1/24/2025 | 9:42:24 AM | 6.16 | 0 |
| 1/23/2025 | 6:19:56 PM | 6.34 | 0 |
| 1/23/2025 | 5:21:33 PM | 6.24 | 0 |
| 1/23/2025 | 4:20:09 PM | 6.22 | 0 |
| 1/23/2025 | 3:10:00 PM | 6.17 | 0 |
All quotes in EUR