BNP Paribas Call 200 CEG 19.09.20.../ DE000PL1CX65 /
| 1/24/2025 3:25:21 PM | Chg. +0.420 | Volume | Bid3:39:36 PM | Ask3:39:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.570EUR | +2.77% | 0 Turnover: 0.000 |
15.170Bid Size: 3,000 | 15.190Ask Size: 3,000 | 15.700 | 15.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:25:21 PM | 15.570 | 0 |
| 1/24/2025 | 2:55:13 PM | 15.310 | 0 |
| 1/24/2025 | 2:25:14 PM | 15.400 | 0 |
| 1/24/2025 | 1:25:20 PM | 15.520 | 0 |
| 1/24/2025 | 12:55:16 PM | 15.640 | 0 |
| 1/24/2025 | 12:25:20 PM | 15.680 | 0 |
| 1/24/2025 | 11:55:19 AM | 15.560 | 0 |
| 1/24/2025 | 11:25:12 AM | 15.700 | 0 |
| 1/24/2025 | 10:55:15 AM | 15.550 | 0 |
| 1/24/2025 | 10:25:15 AM | 15.500 | 0 |
| 1/23/2025 | 9:55:15 PM | 15.150 | 0 |
| 1/23/2025 | 9:25:17 PM | 15.120 | 0 |
| 1/23/2025 | 8:55:13 PM | 15.300 | 0 |
All quotes in EUR