BNP Paribas Call 200 CEG 18.12.20.../ DE000PL1G3M1 /
| 1/24/2025 10:13:46 AM | Chg. +0.07 | Volume | Bid9:35:39 PM | Ask9:35:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.44EUR | +0.40% | - Turnover: - |
17.08Bid Size: 6,000 | 17.10Ask Size: 6,000 | 17.44 | 17.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:13:46 AM | 17.44 | 0 |
| 1/24/2025 | 10:11:34 AM | 17.43 | 0 |
| 1/23/2025 | 6:46:41 PM | 17.37 | 80 |
| 1/23/2025 | 10:18:58 AM | 16.27 | 0 |
| 1/22/2025 | 10:01:45 AM | 15.81 | 0 |
| 1/21/2025 | 10:05:27 AM | 15.03 | 0 |
| 1/21/2025 | 10:02:18 AM | 15.03 | 0 |
| 1/20/2025 | 12:32:07 PM | 15.29 | 0 |
| 1/20/2025 | 10:03:27 AM | 15.12 | 0 |
| 1/20/2025 | 10:02:19 AM | 15.12 | 0 |
All quotes in EUR