BNP Paribas Call 200 CEG 15.01.20.../ DE000PL1KVR4 /
| 1/24/2025 9:55:11 PM | Chg. -0.150 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.250EUR | -0.86% | 0 Turnover: 0.000 |
17.320Bid Size: 3,000 | 17.340Ask Size: 3,000 | 17.900 | 16.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:11 PM | 17.250 | 0 |
| 1/24/2025 | 9:25:13 PM | 17.190 | 0 |
| 1/24/2025 | 8:55:16 PM | 17.180 | 0 |
| 1/24/2025 | 8:25:12 PM | 17.200 | 0 |
| 1/24/2025 | 7:55:18 PM | 17.190 | 0 |
| 1/24/2025 | 7:25:15 PM | 17.320 | 0 |
| 1/24/2025 | 6:55:17 PM | 17.210 | 0 |
| 1/24/2025 | 6:25:20 PM | 17.210 | 0 |
| 1/24/2025 | 5:55:19 PM | 17.270 | 0 |
| 1/24/2025 | 5:25:20 PM | 17.060 | 0 |
| 1/24/2025 | 4:55:15 PM | 16.970 | 0 |
| 1/24/2025 | 4:25:22 PM | 17.330 | 0 |
| 1/24/2025 | 3:55:11 PM | 17.170 | 0 |
All quotes in EUR