BNP Paribas Call 200 ALGN 21.03.2.../ DE000PG97628 /
| 24/01/2025 21:55:15 | Chg. -0.210 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 3.830EUR | -5.20% | 0 Turnover: 0.000 |
3.850Bid Size: 1,000 | 3.870Ask Size: 1,000 | 4.010 | 3.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:55:15 | 3.830 | 0 |
| 24/01/2025 | 21:25:18 | 3.810 | 0 |
| 24/01/2025 | 20:55:12 | 3.770 | 0 |
| 24/01/2025 | 20:25:15 | 3.710 | 0 |
| 24/01/2025 | 19:55:13 | 3.690 | 0 |
| 24/01/2025 | 19:25:22 | 3.670 | 0 |
| 24/01/2025 | 18:55:20 | 3.750 | 0 |
| 24/01/2025 | 18:25:21 | 3.780 | 0 |
| 24/01/2025 | 17:55:23 | 3.800 | 0 |
| 24/01/2025 | 17:25:21 | 3.790 | 0 |
| 24/01/2025 | 16:55:27 | 3.690 | 0 |
| 24/01/2025 | 16:25:27 | 3.830 | 0 |
| 24/01/2025 | 15:55:12 | 3.900 | 0 |
All quotes in EUR