BNP Paribas Call 20 HPE 17.01.202.../ DE000PN63P03 /
| 10/01/2025 21:55:18 | Chg. +0.080 | Volume | Bid21:59:56 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.200EUR | +3.77% | 0 Turnover: 0.000 |
2.070Bid Size: 12,000 | -Ask Size: - | 2.340 | 1.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:55:18 | 2.200 | 0 |
| 10/01/2025 | 21:25:21 | 2.340 | 0 |
| 10/01/2025 | 20:55:19 | 1.820 | 0 |
| 10/01/2025 | 20:25:18 | 1.780 | 0 |
| 10/01/2025 | 19:55:12 | 1.800 | 0 |
| 10/01/2025 | 19:25:16 | 1.760 | 0 |
| 10/01/2025 | 18:55:19 | 1.670 | 0 |
| 10/01/2025 | 18:25:18 | 1.600 | 0 |
| 10/01/2025 | 17:55:10 | 1.680 | 0 |
| 10/01/2025 | 17:25:06 | 1.660 | 0 |
| 10/01/2025 | 16:55:21 | 1.710 | 0 |
| 10/01/2025 | 16:25:12 | 1.680 | 0 |
| 10/01/2025 | 15:55:20 | 1.570 | 0 |
All quotes in EUR