BNP Paribas Call 19800 DAX 19.12..../ DE000PC5WYT1 /
| 23/01/2025 14:10:06 | Chg. +0.020 | Volume | Bid23/01/2025 | Ask23/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 4.160EUR | +0.48% | 0 Turnover: 0.000 |
4.160Bid Size: 216,000 | 4.170Ask Size: 216,000 | 4.170 | 4.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 14:10:06 | 4.160 | 0 |
| 23/01/2025 | 13:40:08 | 4.160 | 0 |
| 23/01/2025 | 13:10:09 | 4.160 | 0 |
| 23/01/2025 | 12:40:07 | 4.170 | 0 |
| 23/01/2025 | 12:10:09 | 4.160 | 0 |
| 23/01/2025 | 11:40:08 | 4.160 | 0 |
| 23/01/2025 | 11:10:08 | 4.160 | 0 |
| 23/01/2025 | 10:40:08 | 4.150 | 0 |
| 23/01/2025 | 10:10:07 | 4.150 | 0 |
| 23/01/2025 | 09:40:06 | 4.150 | 0 |
| 23/01/2025 | 09:10:08 | 4.160 | 0 |
| 23/01/2025 | 08:40:06 | 4.150 | 0 |
| 23/01/2025 | 08:10:07 | 4.140 | 0 |
All quotes in EUR