BNP Paribas Call 198 DB1 21.02.20.../ DE000PL1B005 /
| 10/01/2025 21:50:11 | Chg. -0.320 | Volume | Bid21:55:41 | Ask21:55:41 | High | Low |
|---|---|---|---|---|---|---|
| 2.900EUR | -9.94% | 0 Turnover: 0.000 |
2.910Bid Size: 2,200 | 2.950Ask Size: 2,200 | 3.220 | 2.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:50:11 | 2.900 | 0 |
| 10/01/2025 | 21:20:14 | 2.910 | 0 |
| 10/01/2025 | 20:50:11 | 2.910 | 0 |
| 10/01/2025 | 20:20:14 | 2.920 | 0 |
| 10/01/2025 | 19:50:13 | 2.930 | 0 |
| 10/01/2025 | 19:20:12 | 2.920 | 0 |
| 10/01/2025 | 18:50:14 | 2.910 | 0 |
| 10/01/2025 | 18:20:15 | 2.890 | 0 |
| 10/01/2025 | 17:50:14 | 2.900 | 0 |
| 10/01/2025 | 17:20:14 | 2.940 | 0 |
| 10/01/2025 | 16:50:14 | 2.990 | 0 |
| 10/01/2025 | 16:20:11 | 2.920 | 0 |
| 10/01/2025 | 15:50:15 | 3.000 | 0 |
All quotes in EUR