BNP Paribas Call 19 INTC 21.02.20.../ DE000PL5EA41 /
| 1/24/2025 9:55:18 PM | Chg. -0.560 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.460EUR | -18.54% | 0 Turnover: 0.000 |
2.450Bid Size: 13,500 | 2.460Ask Size: 13,500 | 3.000 | 2.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:18 PM | 2.460 | 0 |
| 1/24/2025 | 9:25:14 PM | 2.470 | 0 |
| 1/24/2025 | 8:55:15 PM | 2.540 | 0 |
| 1/24/2025 | 8:25:13 PM | 2.510 | 0 |
| 1/24/2025 | 7:55:19 PM | 2.540 | 0 |
| 1/24/2025 | 7:25:15 PM | 2.530 | 0 |
| 1/24/2025 | 6:55:16 PM | 2.520 | 0 |
| 1/24/2025 | 6:25:19 PM | 2.630 | 0 |
| 1/24/2025 | 5:55:13 PM | 2.670 | 0 |
| 1/24/2025 | 5:25:25 PM | 2.660 | 0 |
| 1/24/2025 | 4:55:17 PM | 2.610 | 0 |
| 1/24/2025 | 4:25:11 PM | 2.580 | 0 |
| 1/24/2025 | 3:55:10 PM | 2.560 | 0 |
All quotes in EUR