BNP Paribas Call 188.99 HNR1 20.0.../ DE000PC1G4T3 /
| 1/24/2025 9:50:11 PM | Chg. -0.440 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.140EUR | -5.80% | 0 Turnover: 0.000 |
7.150Bid Size: 1,000 | 7.220Ask Size: 1,000 | 7.570 | 7.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:50:11 PM | 7.140 | 0 |
| 1/24/2025 | 9:20:11 PM | 7.150 | 0 |
| 1/24/2025 | 8:50:12 PM | 7.150 | 0 |
| 1/24/2025 | 8:20:11 PM | 7.140 | 0 |
| 1/24/2025 | 7:50:11 PM | 7.140 | 0 |
| 1/24/2025 | 7:20:12 PM | 7.120 | 0 |
| 1/24/2025 | 6:50:11 PM | 7.130 | 0 |
| 1/24/2025 | 6:20:13 PM | 7.130 | 0 |
| 1/24/2025 | 5:50:12 PM | 7.180 | 0 |
| 1/24/2025 | 5:20:11 PM | 7.190 | 0 |
| 1/24/2025 | 4:50:11 PM | 7.190 | 0 |
| 1/24/2025 | 4:20:11 PM | 7.310 | 0 |
| 1/24/2025 | 3:50:13 PM | 7.360 | 0 |
All quotes in EUR