BNP Paribas Call 180 JBL 19.12.20.../ DE000PC47PL5 /
| 1/8/2025 9:55:18 PM | Chg. +0.050 | Volume | Bid10:01:26 AM | Ask10:01:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.460EUR | +3.55% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.480 | 1.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:55:18 PM | 1.460 | 0 |
| 1/8/2025 | 9:25:11 PM | 1.450 | 0 |
| 1/8/2025 | 8:55:11 PM | 1.460 | 0 |
| 1/8/2025 | 8:25:17 PM | 1.480 | 0 |
| 1/8/2025 | 7:55:18 PM | 1.450 | 0 |
| 1/8/2025 | 7:25:14 PM | 1.420 | 0 |
| 1/8/2025 | 6:55:10 PM | 1.390 | 0 |
| 1/8/2025 | 6:25:13 PM | 1.370 | 0 |
| 1/8/2025 | 5:55:17 PM | 1.390 | 0 |
| 1/8/2025 | 5:25:09 PM | 1.370 | 0 |
| 1/8/2025 | 4:55:14 PM | 1.370 | 0 |
| 1/8/2025 | 4:25:17 PM | 1.340 | 0 |
| 1/8/2025 | 3:55:20 PM | 1.330 | 0 |
All quotes in EUR