BNP Paribas Call 180 ALGN 21.03.2.../ DE000PL0TLY4 /
| 1/10/2025 4:55:15 PM | Chg. -0.430 | Volume | Bid5:08:56 PM | Ask5:08:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.680EUR | -10.46% | 0 Turnover: 0.000 |
3.730Bid Size: 2,000 | 3.750Ask Size: 2,000 | 4.140 | 3.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:55:15 PM | 3.680 | 0 |
| 1/10/2025 | 4:25:17 PM | 3.740 | 0 |
| 1/10/2025 | 3:55:17 PM | 4.020 | 0 |
| 1/10/2025 | 3:25:18 PM | 3.990 | 0 |
| 1/10/2025 | 2:55:14 PM | 3.990 | 0 |
| 1/10/2025 | 2:25:14 PM | 4.070 | 0 |
| 1/10/2025 | 1:55:14 PM | 4.110 | 0 |
| 1/10/2025 | 1:25:16 PM | 4.090 | 0 |
| 1/10/2025 | 12:55:16 PM | 4.110 | 0 |
| 1/10/2025 | 12:25:12 PM | 4.140 | 0 |
| 1/10/2025 | 11:55:17 AM | 4.110 | 0 |
| 1/10/2025 | 11:25:14 AM | 4.090 | 0 |
| 1/10/2025 | 10:55:15 AM | 4.080 | 0 |
All quotes in EUR