BNP Paribas Call 18 INTC 21.02.20.../ DE000PL5EA66 /
| 24/01/2025 21:55:14 | Chg. -0.640 | Volume | Bid21:59:06 | Ask21:59:06 | High | Low |
|---|---|---|---|---|---|---|
| 3.140EUR | -16.93% | 0 Turnover: 0.000 |
3.130Bid Size: 12,000 | 3.140Ask Size: 12,000 | 3.760 | 3.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:55:14 | 3.140 | 0 |
| 24/01/2025 | 21:25:16 | 3.160 | 0 |
| 24/01/2025 | 20:55:24 | 3.240 | 0 |
| 24/01/2025 | 20:25:11 | 3.200 | 0 |
| 24/01/2025 | 19:55:24 | 3.240 | 0 |
| 24/01/2025 | 19:25:20 | 3.230 | 0 |
| 24/01/2025 | 18:55:22 | 3.220 | 0 |
| 24/01/2025 | 18:25:25 | 3.330 | 0 |
| 24/01/2025 | 17:55:21 | 3.380 | 0 |
| 24/01/2025 | 17:25:18 | 3.370 | 0 |
| 24/01/2025 | 16:55:23 | 3.310 | 0 |
| 24/01/2025 | 16:25:15 | 3.280 | 0 |
| 24/01/2025 | 15:55:12 | 3.280 | 0 |
All quotes in EUR