BNP Paribas Call 18 ARRD 18.12.20.../ DE000PG3PUQ0 /
| 09/01/2025 21:47:05 | Var. +0.040 | Volume | Denaro08:43:47 | Lettera08:43:47 | Max | Min |
|---|---|---|---|---|---|---|
| 5.520EUR | +0.73% | 0 Fatturato: 0.000 |
5.480Quantità in denaro: 3,000 | 5.600Quantità in lettera: 3,000 | 5.620 | 5.390 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 21:47:05 | 5.520 | 0 |
| 09/01/2025 | 20:47:05 | 5.520 | 0 |
| 09/01/2025 | 19:47:04 | 5.520 | 0 |
| 09/01/2025 | 18:47:04 | 5.520 | 0 |
| 09/01/2025 | 17:47:05 | 5.520 | 0 |
| 09/01/2025 | 16:47:05 | 5.550 | 0 |
| 09/01/2025 | 15:47:05 | 5.540 | 0 |
| 09/01/2025 | 14:47:05 | 5.540 | 0 |
| 09/01/2025 | 13:47:05 | 5.550 | 0 |
| 09/01/2025 | 12:47:04 | 5.620 | 0 |
| 09/01/2025 | 11:47:06 | 5.560 | 0 |
| 09/01/2025 | 10:47:05 | 5.560 | 0 |
| 09/01/2025 | 09:47:05 | 5.540 | 0 |
Tutte le quotazioni in EUR