BNP Paribas Call 18.5 INTC 21.02..../ DE000PL5EA58 /
| 24/01/2025 21:55:14 | Var. -0.610 | Volume | Denaro21:59:50 | Lettera21:59:50 | Max | Min |
|---|---|---|---|---|---|---|
| 2.780EUR | -17.99% | 0 Fatturato: 0.000 |
2.780Quantità in denaro: 12,500 | 2.790Quantità in lettera: 12,500 | 3.370 | 2.780 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:55:14 | 2.780 | 0 |
| 24/01/2025 | 21:25:16 | 2.800 | 0 |
| 24/01/2025 | 20:55:24 | 2.880 | 0 |
| 24/01/2025 | 20:25:11 | 2.850 | 0 |
| 24/01/2025 | 19:55:24 | 2.880 | 0 |
| 24/01/2025 | 19:25:20 | 2.870 | 0 |
| 24/01/2025 | 18:55:22 | 2.860 | 0 |
| 24/01/2025 | 18:25:25 | 2.970 | 0 |
| 24/01/2025 | 17:55:21 | 3.010 | 0 |
| 24/01/2025 | 17:25:18 | 3.000 | 0 |
| 24/01/2025 | 16:55:23 | 2.950 | 0 |
| 24/01/2025 | 16:25:15 | 2.920 | 0 |
| 24/01/2025 | 15:55:12 | 2.910 | 0 |
Tutte le quotazioni in EUR