BNP Paribas Call 18.5 INTC 21.02..../ DE000PL5EA58 /
| 1/24/2025 9:55:14 PM | Chg. -0.610 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.780EUR | -17.99% | 0 Turnover: 0.000 |
2.780Bid Size: 12,500 | 2.790Ask Size: 12,500 | 3.370 | 2.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:14 PM | 2.780 | 0 |
| 1/24/2025 | 9:25:16 PM | 2.800 | 0 |
| 1/24/2025 | 8:55:24 PM | 2.880 | 0 |
| 1/24/2025 | 8:25:11 PM | 2.850 | 0 |
| 1/24/2025 | 7:55:24 PM | 2.880 | 0 |
| 1/24/2025 | 7:25:20 PM | 2.870 | 0 |
| 1/24/2025 | 6:55:22 PM | 2.860 | 0 |
| 1/24/2025 | 6:25:25 PM | 2.970 | 0 |
| 1/24/2025 | 5:55:21 PM | 3.010 | 0 |
| 1/24/2025 | 5:25:18 PM | 3.000 | 0 |
| 1/24/2025 | 4:55:23 PM | 2.950 | 0 |
| 1/24/2025 | 4:25:15 PM | 2.920 | 0 |
| 1/24/2025 | 3:55:12 PM | 2.910 | 0 |
All quotes in EUR