BNP Paribas Call 170 A 21.03.2025/ DE000PG5HBB4 /
| 1/23/2025 9:55:18 PM | Chg. 0.000 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | 0.00% | 0 Turnover: 0.000 |
0.170Bid Size: 18,100 | 0.190Ask Size: 18,100 | 0.170 | 0.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:55:18 PM | 0.170 | 0 |
| 1/23/2025 | 9:25:16 PM | 0.170 | 0 |
| 1/23/2025 | 8:55:14 PM | 0.160 | 0 |
| 1/23/2025 | 8:25:11 PM | 0.160 | 0 |
| 1/23/2025 | 7:55:09 PM | 0.160 | 0 |
| 1/23/2025 | 7:25:12 PM | 0.160 | 0 |
| 1/23/2025 | 6:55:11 PM | 0.160 | 0 |
| 1/23/2025 | 6:25:13 PM | 0.170 | 0 |
| 1/23/2025 | 5:55:20 PM | 0.150 | 0 |
| 1/23/2025 | 5:25:16 PM | 0.160 | 0 |
| 1/23/2025 | 4:55:10 PM | 0.150 | 0 |
| 1/23/2025 | 4:25:12 PM | 0.130 | 0 |
| 1/23/2025 | 3:55:20 PM | 0.110 | 0 |
All quotes in EUR