BNP Paribas Call 17.5 INTC 21.02..../ DE000PL5EA74 /
| 24/01/2025 21:55:11 | Chg. -0.670 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 3.520EUR | -15.99% | 0 Turnover: 0.000 |
3.510Bid Size: 11,500 | 3.520Ask Size: 11,500 | 4.170 | 3.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:55:11 | 3.520 | 0 |
| 24/01/2025 | 21:25:16 | 3.530 | 0 |
| 24/01/2025 | 20:55:19 | 3.620 | 0 |
| 24/01/2025 | 20:25:10 | 3.590 | 0 |
| 24/01/2025 | 19:55:16 | 3.620 | 0 |
| 24/01/2025 | 19:25:16 | 3.610 | 0 |
| 24/01/2025 | 18:55:20 | 3.600 | 0 |
| 24/01/2025 | 18:25:21 | 3.720 | 0 |
| 24/01/2025 | 17:55:15 | 3.770 | 0 |
| 24/01/2025 | 17:25:16 | 3.760 | 0 |
| 24/01/2025 | 16:55:20 | 3.700 | 0 |
| 24/01/2025 | 16:25:11 | 3.670 | 0 |
| 24/01/2025 | 15:55:10 | 3.660 | 0 |
All quotes in EUR