BNP Paribas Call 17.5 CBK 21.02.2.../ DE000PG98LK0 /
| 1/10/2025 8:50:11 PM | Chg. +0.020 | Volume | Bid8:52:55 PM | Ask8:52:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.460EUR | +4.55% | 0 Turnover: 0.000 |
0.470Bid Size: 6,383 | 0.500Ask Size: 6,000 | 0.520 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:50:11 PM | 0.460 | 0 |
| 1/10/2025 | 8:20:11 PM | 0.460 | 0 |
| 1/10/2025 | 7:50:12 PM | 0.470 | 0 |
| 1/10/2025 | 7:20:11 PM | 0.440 | 0 |
| 1/10/2025 | 6:50:13 PM | 0.440 | 0 |
| 1/10/2025 | 6:20:13 PM | 0.430 | 0 |
| 1/10/2025 | 5:50:13 PM | 0.430 | 0 |
| 1/10/2025 | 5:20:15 PM | 0.450 | 0 |
| 1/10/2025 | 4:50:14 PM | 0.470 | 0 |
| 1/10/2025 | 4:20:11 PM | 0.450 | 0 |
| 1/10/2025 | 3:50:12 PM | 0.510 | 0 |
| 1/10/2025 | 3:20:12 PM | 0.520 | 0 |
| 1/10/2025 | 2:50:10 PM | 0.450 | 0 |
All quotes in EUR