BNP Paribas Call 169 EUR/JPY 11.0.../ DE000PL0MH80 /
| 1/23/2025 7:07:52 PM | Chg. -0.050 | Volume | Bid7:40:49 PM | Ask7:40:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.460EUR | -9.80% | - Turnover: - |
0.440Bid Size: 20,000 | 0.450Ask Size: 20,000 | 0.480 | 0.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:07:52 PM | 0.460 | 0 |
| 1/23/2025 | 6:19:42 PM | 0.450 | 0 |
| 1/23/2025 | 5:09:47 PM | 0.430 | 0 |
| 1/23/2025 | 4:08:09 PM | 0.440 | 0 |
| 1/23/2025 | 3:06:19 PM | 0.470 | 0 |
| 1/23/2025 | 2:07:59 PM | 0.460 | 0 |
| 1/23/2025 | 1:05:56 PM | 0.480 | 0 |
| 1/23/2025 | 12:06:56 PM | 0.480 | 0 |
| 1/23/2025 | 11:07:36 AM | 0.470 | 0 |
| 1/23/2025 | 8:27:23 AM | 0.480 | 0 |
| 1/22/2025 | 9:06:41 PM | 0.510 | 0 |
| 1/22/2025 | 8:06:24 PM | 0.510 | 0 |
| 1/22/2025 | 7:05:46 PM | 0.510 | 0 |
All quotes in EUR